Circle Internet Group (bStocks
CRCLB · 美元计价
$65.92
-2.56%
≈ ￥435.072
(-$1.73)
更新于 2026-11-09 21:35:01
24H 最高$67.80
24H 最低$64.55
今日开盘$67.65
24H 成交量$1,220.62万
流通市值$1.49亿
24H 涨跌额(-$1.73)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
ENSOEnso
|
$0.443 | $0.453 | $0.423 | $36.75万 | $918.67万 | -1.34% |
| 595 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 103 |
MEGAMegaETH
|
$0.05105 | $0.05267 | $0.04801 | $246.72万 | $5,668.38万 | 0.26% |
| 87 |
JSTJUST
|
$0.14488 | $0.14734 | $0.14054 | $338.28万 | $11.43亿 | 1.70% |
| 413 |
ADXheyAura
|
$0.0502 | $0.0523 | $0.0485 | $34.03万 | $762.25万 | -2.14% |
| 655 |
BELBella Protocol
|
$0.0938 | $0.0941 | $0.0884 | $8.09万 | $749.88万 | 0.11% |
| 7 |
XRPXRP (瑞波币)
|
$1.0941 | $1.17 | $1.08 | $1.85亿 | $733.75亿 | -6.13% |
| 492 |
TREETree
|
$0.0298 | $0.0306 | $0.0279 | $24.22万 | $472.98万 | -2.30% |
| 472 |
HYPERHyperlane
|
$0.0544 | $0.0554 | $0.0515 | $27.11万 | $1,859.22万 | -1.27% |
| 392 |
AWEAWE Network
|
$0.06285 | $0.06314 | $0.05773 | $36.87万 | $1.20亿 | 0.38% |
| 421 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.35 | $39.62 | $36.78 | $32.64万 | $202.99万 | 1.52% |
| 490 |
USTCTerraClassicUSD
|
$0.00425 | $0.00425 | $0.00397 | $24.48万 | $2,312.95万 | 1.92% |
| 226 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 594 |
XAISideShift
|
$0.00627 | $0.00627 | $0.00575 | $14.01万 | $1,303.29万 | 3.13% |
| 370 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 8 |
BNB币安币
|
$684.88 | $699.51 | $673.31 | $9,915.38万 | $917.06亿 | -2.06% |
| 63 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.34 | $131.15 | $121.69 | $584.05万 | $1,943.46万 | -2.23% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 349 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,180.29万 | 11.97% |
| 462 |
IDSPACE ID
|
$0.0267 | $0.0271 | $0.0253 | $27.68万 | $4,197.11万 | -1.11% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Aster - 加密货币行情
大零币 - 数字货币市值
恒星币 - 加密货币行情
Pepe - 数字货币市值
瑞波币 - 以太坊ETH价格
Solana - 以太坊ETH价格
币安币 - 币种排行
恒星币 - 数字货币市值
First Digital - 比特币行情
Hyperliquid - 币种排行
Official Trump - BTC行情
恒星币 - 比特币行情
Gitcoin - 以太坊ETH价格
Gram - 以太坊ETH价格
Render - 加密货币行情
Uniswap - 加密货币行情
Bittensor - 数字货币市值
United Stables - 以太坊ETH价格
Bittensor - 比特币行情
Uniswap - 比特币
Gitcoin - 以太坊ETH价格
WBETH - 币种排行
Official Trump - 比特币行情
RWUSD - 比特币
Ondo - BTC行情
Filecoin - BTC行情
币安币 - 数字货币市值
Bubblemaps - 比特币
达世币 - 以太坊ETH价格
以太坊 - BTC行情
Aptos - BTC行情
Ripple USD - 数字货币市值
Neiro - 比特币
NEAR Protocol - 比特币行情
Nexpace - 以太坊ETH价格
Test - 币种排行
PAX Gold - 比特币
GNS - 比特币行情
Aave - 加密货币行情