CRWDB
CRWDB · 美元计价
$218.91
-0.10%
≈ ￥1444.81
(-$0.21)
更新于 2026-11-09 21:40:02
24H 最高$221.49
24H 最低$215.79
今日开盘$219.12
24H 成交量$1.26万
流通市值—
24H 涨跌额(-$0.21)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
ENSOEnso
|
$0.443 | $0.453 | $0.423 | $36.65万 | $918.67万 | -1.34% |
| 595 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 103 |
MEGAMegaETH
|
$0.051 | $0.05267 | $0.04801 | $247.25万 | $5,668.38万 | 0.33% |
| 87 |
JSTJUST
|
$0.14503 | $0.14734 | $0.14054 | $339.25万 | $11.43亿 | 1.80% |
| 414 |
ADXheyAura
|
$0.0503 | $0.0523 | $0.0485 | $34.03万 | $762.25万 | -1.57% |
| 655 |
BELBella Protocol
|
$0.0938 | $0.0941 | $0.0884 | $8.09万 | $749.88万 | 0.32% |
| 7 |
XRPXRP (瑞波币)
|
$1.0938 | $1.17 | $1.08 | $1.85亿 | $733.75亿 | -5.98% |
| 493 |
TREETree
|
$0.0297 | $0.0305 | $0.0279 | $24.24万 | $472.98万 | -2.62% |
| 472 |
HYPERHyperlane
|
$0.0543 | $0.0554 | $0.0515 | $27.12万 | $1,859.22万 | -1.27% |
| 392 |
AWEAWE Network
|
$0.06296 | $0.06314 | $0.05773 | $36.90万 | $1.20亿 | 0.88% |
| 420 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.37 | $39.62 | $36.78 | $32.79万 | $202.99万 | 1.68% |
| 490 |
USTCTerraClassicUSD
|
$0.00423 | $0.00425 | $0.00397 | $24.48万 | $2,312.95万 | 1.93% |
| 226 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 594 |
XAISideShift
|
$0.00625 | $0.00627 | $0.00575 | $14.01万 | $1,303.29万 | 2.80% |
| 369 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 8 |
BNB币安币
|
$684.61 | $699.00 | $673.31 | $9,914.99万 | $917.06亿 | -1.92% |
| 63 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.51 | $131.15 | $121.69 | $585.42万 | $1,943.46万 | -2.03% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 349 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,180.29万 | 11.97% |
| 470 |
IDSPACE ID
|
$0.0267 | $0.0271 | $0.0253 | $27.30万 | $4,197.11万 | -1.48% |
相关站点
共 40 个
LayerZero - 数字货币市值
Plasma - 比特币
DODO - 比特币行情
Render - BTC行情
DODO - 数字货币市值
Solana - 比特币
Ondo - BTC行情
Gram - 以太坊ETH价格
Tokamak - 比特币行情
Aptos - 加密货币行情
Ondo - 加密货币行情
EUR - 比特币行情
World Liberty - 数字货币市值
Bubblemaps - 比特币行情
Pepe - 加密货币行情
Virtuals - 加密货币行情
Chainlink - 数字货币市值
Ripple USD - BTC行情
Hedera - 以太坊ETH价格
Artificial - 比特币
Chainlink - 数字货币市值
First Digital - 数字货币市值
USDC - 以太坊ETH价格
Caldera - 数字货币市值
Official Trump - 数字货币市值
Pump.fun - 币种排行
Pepe - 币种排行
Injective - BTC行情
Pump.fun - 币种排行
Test - 币种排行
Pudgy Penguins - 数字货币市值
Artificial - 比特币
Plasma - 比特币行情
以太坊 - 加密货币行情
Ondo - 比特币
艾达币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Neiro - 币种排行
Arbitrum - 比特币
Filecoin - 比特币行情