CYBER
CYBER · 美元计价
$0.269
-4.61%
≈ ￥1.7754
(-$0.01)
更新于 2026-11-09 21:50:02
24H 最高$0.297
24H 最低$0.257
今日开盘$0.282
24H 成交量$165.09万
流通市值$1,728.71万
24H 涨跌额(-$0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.230972
最低日期2026-11-05
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
ENSOEnso
|
$0.443 | $0.453 | $0.423 | $36.67万 | $918.67万 | -1.34% |
| 595 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 103 |
MEGAMegaETH
|
$0.05106 | $0.05267 | $0.04801 | $247.95万 | $5,668.38万 | 1.03% |
| 88 |
JSTJUST
|
$0.14477 | $0.14734 | $0.14054 | $340.05万 | $11.43亿 | 1.64% |
| 411 |
ADXheyAura
|
$0.0503 | $0.0523 | $0.0485 | $34.19万 | $762.25万 | -1.95% |
| 655 |
BELBella Protocol
|
$0.0936 | $0.0941 | $0.0884 | $8.10万 | $749.88万 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.0965 | $1.17 | $1.08 | $1.85亿 | $733.75亿 | -5.51% |
| 494 |
TREETree
|
$0.0297 | $0.0305 | $0.0279 | $24.21万 | $472.98万 | -2.30% |
| 471 |
HYPERHyperlane
|
$0.0544 | $0.0554 | $0.0515 | $27.27万 | $1,859.22万 | -1.09% |
| 393 |
AWEAWE Network
|
$0.06288 | $0.06314 | $0.05773 | $36.84万 | $1.20亿 | 0.95% |
| 417 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.62 | $39.62 | $36.78 | $33.48万 | $202.99万 | 2.32% |
| 492 |
USTCTerraClassicUSD
|
$0.00423 | $0.00425 | $0.00397 | $24.50万 | $2,312.95万 | 2.17% |
| 226 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 594 |
XAISideShift
|
$0.00625 | $0.00627 | $0.00575 | $14.03万 | $1,303.29万 | 2.80% |
| 368 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 8 |
BNB币安币
|
$685.38 | $699.00 | $673.31 | $9,921.70万 | $917.06亿 | -1.77% |
| 63 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.75 | $131.15 | $121.69 | $590.72万 | $1,943.46万 | -1.78% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 349 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,180.29万 | 11.97% |
| 469 |
IDSPACE ID
|
$0.0267 | $0.0271 | $0.0253 | $27.36万 | $4,197.11万 | -1.11% |
相关站点
共 40 个
Aster - 币种排行
Aster - 以太坊ETH价格
Bubblemaps - BTC行情
Raydium - BTC行情
Gitcoin - BTC行情
Virtuals - BTC行情
USD1 - 数字货币市值
Virtuals - BTC行情
Tether Gold - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Hedera - BTC行情
Filecoin - 以太坊ETH价格
以太经典 - 以太坊ETH价格
RWUSD - 币种排行
Worldcoin - BTC行情
Gitcoin - 比特币
Pudgy Penguins - 数字货币市值
NFP - 数字货币市值
Solana - 比特币
StraitsX XUSD - 币种排行
Aster - 以太坊ETH价格
Tether Gold - BTC行情
Raydium - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Nexpace - BTC行情
Filecoin - 比特币
Tether Gold - 币种排行
比特现金 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Gram - BTC行情
Tokamak - 数字货币市值
Sui - 比特币
Pump.fun - 比特币行情
Tokamak - BTC行情
EUR - BTC行情
DODO - 比特币行情
USDC - 以太坊ETH价格
Huma Finance - BTC行情
NFP - 比特币行情
Starknet - 比特币行情