狗币
DOGE · 美元计价
$0.06987
-1.99%
≈ ￥0.461142
(-$0.00)
更新于 2026-11-09 20:55:02
24H 最高$0.07168
24H 最低$0.06729
今日开盘$0.07129
24H 成交量$4,971.83万
流通市值$111.72亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
ENSOEnso
|
$0.443 | $0.454 | $0.423 | $36.15万 | $918.67万 | -2.42% |
| 593 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 103 |
MEGAMegaETH
|
$0.05153 | $0.05267 | $0.04801 | $244.63万 | $5,668.38万 | 1.08% |
| 87 |
JSTJUST
|
$0.14573 | $0.14734 | $0.14054 | $330.25万 | $11.43亿 | 2.02% |
| 415 |
ADXheyAura
|
$0.0501 | $0.0523 | $0.0485 | $33.26万 | $762.25万 | -2.34% |
| 656 |
BELBella Protocol
|
$0.094 | $0.0941 | $0.0884 | $8.10万 | $749.88万 | -0.11% |
| 7 |
XRPXRP (瑞波币)
|
$1.1084 | $1.17 | $1.08 | $1.82亿 | $733.75亿 | -4.76% |
| 499 |
TREETree
|
$0.0298 | $0.0308 | $0.0279 | $23.45万 | $472.98万 | -2.93% |
| 474 |
HYPERHyperlane
|
$0.0545 | $0.0554 | $0.0515 | $26.33万 | $1,859.22万 | -1.45% |
| 394 |
AWEAWE Network
|
$0.06294 | $0.06313 | $0.05773 | $36.34万 | $1.20亿 | -0.30% |
| 421 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.3 | $39.62 | $36.78 | $32.17万 | $202.99万 | 1.63% |
| 487 |
USTCTerraClassicUSD
|
$0.00423 | $0.00423 | $0.00397 | $24.92万 | $2,312.95万 | 1.20% |
| 223 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 597 |
XAISideShift
|
$0.00622 | $0.00624 | $0.00575 | $13.30万 | $1,303.29万 | 1.80% |
| 370 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 8 |
BNB币安币
|
$687.5 | $700.40 | $673.31 | $9,842.99万 | $917.06亿 | -1.63% |
| 64 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.1 | $131.15 | $121.69 | $570.25万 | $1,943.46万 | -2.26% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,180.29万 | 11.97% |
| 468 |
IDSPACE ID
|
$0.0268 | $0.0273 | $0.0253 | $27.45万 | $4,197.11万 | -1.47% |
相关站点
共 40 个
Initia - 比特币行情
Celo - 加密货币行情
Virtuals - 以太坊ETH价格
Pump.fun - 比特币
Artificial - 数字货币市值
大零币 - 比特币
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
达世币 - 币种排行
MarsCoin - 数字货币市值
DODO - 以太坊ETH价格
Pepe - 币种排行
瑞波币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Polkadot - 以太坊ETH价格
Arbitrum - 数字货币市值
Ethena - 比特币行情
艾达币 - 以太坊ETH价格
Quant - 加密货币行情
Uniswap - 比特币行情
PAX Gold - 币种排行
以太坊 - BTC行情
Tokamak - 比特币行情
比特币 - 加密货币行情
币安币 - BTC行情
币安币 - 数字货币市值
Quant - 数字货币市值
瑞波币 - 数字货币市值
Injective - 数字货币市值
Plasma - 以太坊ETH价格
Pump.fun - 币种排行
Uniswap - BTC行情
币安币 - BTC行情
Bubblemaps - 加密货币行情
Avalanche - 比特币
QQQB - 比特币
以太经典 - 数字货币市值
Hyperliquid - 币种排行
MarsCoin - 比特币行情
Holo - 数字货币市值