Manta Network
MANTA · 美元计价
$0.05136
-1.42%
≈ ￥0.338976
(-$0.00)
更新于 2026-11-09 21:20:02
24H 最高$0.0521
24H 最低$0.04812
今日开盘$0.0521
24H 成交量$28.19万
流通市值$2,492.27万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.051189
最低日期2026-11-05
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
ENSOEnso
|
$0.444 | $0.454 | $0.423 | $36.69万 | $918.67万 | -1.99% |
| 594 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 102 |
MEGAMegaETH
|
$0.05172 | $0.05267 | $0.04801 | $245.19万 | $5,668.38万 | 1.85% |
| 87 |
JSTJUST
|
$0.14488 | $0.14734 | $0.14054 | $337.31万 | $11.43亿 | 1.65% |
| 415 |
ADXheyAura
|
$0.0502 | $0.0523 | $0.0485 | $33.39万 | $762.25万 | -1.76% |
| 656 |
BELBella Protocol
|
$0.0938 | $0.0941 | $0.0884 | $8.15万 | $749.88万 | -0.21% |
| 7 |
XRPXRP (瑞波币)
|
$1.0949 | $1.17 | $1.08 | $1.84亿 | $733.75亿 | -6.35% |
| 500 |
TREETree
|
$0.0297 | $0.0307 | $0.0279 | $23.64万 | $472.98万 | -3.26% |
| 474 |
HYPERHyperlane
|
$0.0543 | $0.0554 | $0.0515 | $26.72万 | $1,859.22万 | -1.63% |
| 388 |
AWEAWE Network
|
$0.06289 | $0.06314 | $0.05773 | $37.28万 | $1.20亿 | -0.38% |
| 421 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.22 | $39.62 | $36.78 | $32.44万 | $202.99万 | 1.00% |
| 489 |
USTCTerraClassicUSD
|
$0.00422 | $0.00424 | $0.00397 | $24.55万 | $2,312.95万 | 0.96% |
| 226 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 593 |
XAISideShift
|
$0.00623 | $0.00627 | $0.00575 | $14.18万 | $1,303.29万 | 1.63% |
| 370 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 8 |
BNB币安币
|
$684.62 | $700.21 | $673.31 | $9,899.18万 | $917.06亿 | -2.22% |
| 64 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.66 | $131.15 | $121.69 | $576.64万 | $1,943.46万 | -2.89% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 349 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,180.29万 | 11.97% |
| 457 |
IDSPACE ID
|
$0.0267 | $0.0273 | $0.0253 | $28.22万 | $4,197.11万 | -2.20% |
相关站点
共 40 个
Reserve Rights - 比特币
ONEchain - 以太坊ETH价格
Pump.fun - BTC行情
牛来 - 比特币行情
Render - 比特币
莱特币 - 以太坊ETH价格
Tether Gold - 比特币
Hedera - 加密货币行情
Gram - 比特币
United Stables - 加密货币行情
币安币 - 比特币行情
艾达币 - 数字货币市值
Injective - 加密货币行情
QQQB - 加密货币行情
Ripple USD - BTC行情
Bubblemaps - 比特币行情
United Stables - 币种排行
Zama - 以太坊ETH价格
United Stables - 数字货币市值
Solana - 以太坊ETH价格
Internet - 数字货币市值
Polkadot - BTC行情
比特币 - 加密货币行情
Aptos - 币种排行
Nexpace - 比特币行情
Gitcoin - BTC行情
Internet - 比特币行情
Quant - 以太坊ETH价格
Worldcoin - 加密货币行情
Shiba Inu - 数字货币市值
比特现金 - 比特币行情
Official Trump - 比特币
Huma Finance - 数字货币市值
Initia - 币种排行
以太坊 - 币种排行
Official Trump - BTC行情
Celo - 以太坊ETH价格
Hyperliquid - 加密货币行情
First Digital - 数字货币市值
以太经典 - 加密货币行情