PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-09 19:50:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
ENSOEnso
|
$0.44 | $0.458 | $0.423 | $36.59万 | $918.67万 | -3.51% |
| 591 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 97 |
MEGAMegaETH
|
$0.05172 | $0.05267 | $0.04801 | $251.18万 | $5,668.38万 | -0.69% |
| 102 |
JSTJUST
|
$0.14432 | $0.14436 | $0.14054 | $241.70万 | $11.43亿 | 0.97% |
| 414 |
ADXheyAura
|
$0.0501 | $0.0523 | $0.0485 | $33.33万 | $762.25万 | -2.15% |
| 649 |
BELBella Protocol
|
$0.0926 | $0.0945 | $0.0884 | $8.04万 | $749.88万 | -1.80% |
| 7 |
XRPXRP (瑞波币)
|
$1.082 | $1.17 | $1.08 | $1.75亿 | $733.75亿 | -7.12% |
| 505 |
TREETree
|
$0.0292 | $0.0308 | $0.0279 | $22.65万 | $472.98万 | -4.26% |
| 470 |
HYPERHyperlane
|
$0.0536 | $0.0556 | $0.0515 | $26.46万 | $1,859.22万 | -3.60% |
| 395 |
AWEAWE Network
|
$0.0623 | $0.06341 | $0.05773 | $36.04万 | $1.20亿 | -1.66% |
| 429 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.71 | $39.62 | $36.78 | $31.32万 | $202.99万 | -0.13% |
| 492 |
USTCTerraClassicUSD
|
$0.00416 | $0.00419 | $0.00397 | $24.04万 | $2,312.95万 | -0.48% |
| 220 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 599 |
XAISideShift
|
$0.00614 | $0.00618 | $0.00575 | $13.23万 | $1,303.29万 | -0.33% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 8 |
BNB币安币
|
$684.51 | $700.40 | $673.31 | $9,648.81万 | $917.06亿 | -2.06% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.05 | $131.15 | $121.69 | $540.37万 | $1,943.46万 | -3.82% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,180.29万 | 11.97% |
| 468 |
IDSPACE ID
|
$0.0264 | $0.0274 | $0.0253 | $26.84万 | $4,197.11万 | -3.65% |
相关站点
共 40 个
EUR - 数字货币市值
Bittensor - 加密货币行情
Initia - 比特币行情
BitMine - 比特币行情
GNS - 比特币行情
Starknet - 比特币
Gitcoin - 比特币
艾达币 - 比特币行情
Caldera - 以太坊ETH价格
Artificial - 币种排行
Shiba Inu - 数字货币市值
Bubblemaps - 以太坊ETH价格
Initia - 加密货币行情
Tokamak - 以太坊ETH价格
Ondo - 币种排行
Quant - 数字货币市值
Filecoin - 比特币行情
Celestia - 比特币
Ether.fi - 数字货币市值
Artificial - 以太坊ETH价格
比特现金 - 比特币
Solana - 加密货币行情
WBETH - 币种排行
Bittensor - 加密货币行情
QQQB - 以太坊ETH价格
Official Trump - 数字货币市值
BFUSD - 比特币
LayerZero - BTC行情
Starknet - BTC行情
瑞波币 - 以太坊ETH价格
牛来 - 加密货币行情
Zama - 以太坊ETH价格
Aero - 比特币
Neiro - 以太坊ETH价格
Pepe - 比特币行情
Caldera - 数字货币市值
狗币 - 比特币行情
恒星币 - 比特币行情
WBETH - 数字货币市值
Ondo - 数字货币市值