Raydium
RAY · 美元计价
$1.7415
-2.34%
≈ ￥11.4939
(-$0.04)
更新于 2026-11-09 19:45:01
24H 最高$1.80
24H 最低$1.64
今日开盘$1.7833
24H 成交量$245.29万
流通市值$4.76亿
24H 涨跌额(-$0.04)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ENSOEnso
|
$0.439 | $0.458 | $0.423 | $36.63万 | $918.67万 | -3.73% |
| 593 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 95 |
MEGAMegaETH
|
$0.05176 | $0.05267 | $0.04801 | $252.77万 | $5,668.38万 | -0.67% |
| 102 |
JSTJUST
|
$0.14403 | $0.14421 | $0.14054 | $239.00万 | $11.43亿 | 0.78% |
| 414 |
ADXheyAura
|
$0.0498 | $0.0523 | $0.0485 | $33.36万 | $762.25万 | -2.73% |
| 650 |
BELBella Protocol
|
$0.0926 | $0.0945 | $0.0884 | $8.02万 | $749.88万 | -1.80% |
| 7 |
XRPXRP (瑞波币)
|
$1.0853 | $1.17 | $1.08 | $1.74亿 | $733.75亿 | -6.89% |
| 504 |
TREETree
|
$0.0292 | $0.0308 | $0.0279 | $22.83万 | $472.98万 | -4.58% |
| 470 |
HYPERHyperlane
|
$0.0537 | $0.0557 | $0.0515 | $26.42万 | $1,859.22万 | -3.59% |
| 396 |
AWEAWE Network
|
$0.0623 | $0.06341 | $0.05773 | $36.04万 | $1.20亿 | -1.66% |
| 433 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.57 | $39.62 | $36.78 | $30.89万 | $202.99万 | -0.49% |
| 492 |
USTCTerraClassicUSD
|
$0.00416 | $0.00419 | $0.00397 | $24.05万 | $2,312.95万 | -0.48% |
| 220 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 598 |
XAISideShift
|
$0.00615 | $0.00618 | $0.00575 | $13.22万 | $1,303.29万 | -0.16% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 8 |
BNB币安币
|
$684.57 | $700.40 | $673.31 | $9,643.98万 | $917.06亿 | -2.05% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$123.93 | $131.15 | $121.69 | $539.82万 | $1,943.46万 | -3.91% |
| 230 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,180.29万 | 11.97% |
| 467 |
IDSPACE ID
|
$0.0264 | $0.0274 | $0.0253 | $26.84万 | $4,197.11万 | -3.65% |
相关站点
共 40 个
Ripple USD - 比特币
波场 - 数字货币市值
Initia - 数字货币市值
Render - 数字货币市值
Uniswap - 比特币
Zama - 数字货币市值
USDC - 比特币行情
比特币 - 数字货币市值
Celo - 比特币
Nexpace - 币种排行
Internet - 比特币行情
Render - 加密货币行情
Celestia - 加密货币行情
Polkadot - 以太坊ETH价格
GNS - 比特币行情
Zama - 币种排行
PAX Gold - 比特币行情
MarsCoin - 加密货币行情
Virtuals - BTC行情
Huma Finance - 比特币
QQQB - 以太坊ETH价格
Hyperliquid - 加密货币行情
Injective - BTC行情
比特币
MegaETH - 以太坊ETH价格
Aero - 数字货币市值
EUR - BTC行情
BitMine - 比特币行情
Gitcoin - BTC行情
RWUSD - 加密货币行情
Initia - 比特币行情
Huma Finance - 加密货币行情
Gitcoin - 加密货币行情
Worldcoin - 比特币行情
Worldcoin - 比特币行情
StraitsX XUSD - 币种排行
USD1 - 数字货币市值
达世币 - 比特币
莱特币 - 以太坊ETH价格
Celestia - 数字货币市值