Sky
SKY · 美元计价
$0.06232
-2.63%
≈ ￥0.411312
(-$0.00)
更新于 2026-11-09 21:45:02
24H 最高$0.06428
24H 最低$0.06086
今日开盘$0.064
24H 成交量$83.58万
流通市值$15.00亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
ENSOEnso
|
$0.443 | $0.453 | $0.423 | $36.66万 | $918.67万 | -1.34% |
| 595 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 103 |
MEGAMegaETH
|
$0.05112 | $0.05267 | $0.04801 | $247.55万 | $5,668.38万 | 0.89% |
| 88 |
JSTJUST
|
$0.14481 | $0.14734 | $0.14054 | $339.74万 | $11.43亿 | 1.68% |
| 412 |
ADXheyAura
|
$0.0503 | $0.0523 | $0.0485 | $34.03万 | $762.25万 | -1.95% |
| 655 |
BELBella Protocol
|
$0.0937 | $0.0941 | $0.0884 | $8.09万 | $749.88万 | 0.21% |
| 7 |
XRPXRP (瑞波币)
|
$1.0924 | $1.17 | $1.08 | $1.85亿 | $733.75亿 | -6.00% |
| 494 |
TREETree
|
$0.0297 | $0.0305 | $0.0279 | $24.24万 | $472.98万 | -2.62% |
| 473 |
HYPERHyperlane
|
$0.0542 | $0.0554 | $0.0515 | $27.16万 | $1,859.22万 | -1.46% |
| 394 |
AWEAWE Network
|
$0.06288 | $0.06314 | $0.05773 | $36.87万 | $1.20亿 | 0.82% |
| 420 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.41 | $39.62 | $36.78 | $32.87万 | $202.99万 | 1.78% |
| 491 |
USTCTerraClassicUSD
|
$0.00422 | $0.00425 | $0.00397 | $24.50万 | $2,312.95万 | 1.93% |
| 226 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 594 |
XAISideShift
|
$0.00623 | $0.00627 | $0.00575 | $14.03万 | $1,303.29万 | 2.47% |
| 369 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 8 |
BNB币安币
|
$684.32 | $699.00 | $673.31 | $9,920.07万 | $917.06亿 | -1.95% |
| 63 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.7 | $131.15 | $121.69 | $587.61万 | $1,943.46万 | -1.96% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 349 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,180.29万 | 11.97% |
| 467 |
IDSPACE ID
|
$0.0266 | $0.0271 | $0.0253 | $27.43万 | $4,197.11万 | -1.48% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Raydium - 加密货币行情
大零币 - BTC行情
Huma Finance - 加密货币行情
USD1 - BTC行情
DODO - 加密货币行情
Caldera - 以太坊ETH价格
Aave - BTC行情
恒星币 - 以太坊ETH价格
NFP - BTC行情
USDC - 加密货币行情
Quant - 加密货币行情
Gitcoin - 数字货币市值
NFP - 以太坊ETH价格
比特币 - 比特币行情
PAX Gold - 比特币
ONEchain - 币种排行
Plasma - 币种排行
Shiba Inu - 比特币行情
LayerZero - 加密货币行情
World Liberty - 以太坊ETH价格
以太坊 - 比特币
Bittensor - 币种排行
艾达币 - BTC行情
Caldera - 比特币行情
莱特币 - 加密货币行情
Shiba Inu - 数字货币市值
Polkadot - BTC行情
Bubblemaps - 比特币
Aave - 比特币行情
Arbitrum - 以太坊ETH价格
Solana - 币种排行
GNS - 数字货币市值
Injective - 比特币
Plasma - 比特币
Polkadot - 币种排行
BitMine - 数字货币市值
Ripple USD - 以太坊ETH价格
达世币 - 比特币行情
Zama - 以太坊ETH价格