Somnia
SOMI · 美元计价
$0.1659
1.47%
≈ ￥1.0949
($0.00)
更新于 2026-11-09 22:10:02
24H 最高$0.1665
24H 最低$0.1547
今日开盘$0.1635
24H 成交量$24.21万
流通市值$2,629.28万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ENSOEnso
|
$0.442 | $0.451 | $0.423 | $34.62万 | $918.67万 | -1.56% |
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 102 |
MEGAMegaETH
|
$0.05085 | $0.05267 | $0.04801 | $248.18万 | $5,668.38万 | 0.63% |
| 88 |
JSTJUST
|
$0.14483 | $0.14734 | $0.14054 | $341.53万 | $11.43亿 | 1.60% |
| 409 |
ADXheyAura
|
$0.05 | $0.0523 | $0.0485 | $34.54万 | $762.25万 | -2.53% |
| 655 |
BELBella Protocol
|
$0.094 | $0.0941 | $0.0884 | $8.10万 | $749.88万 | 0.75% |
| 6 |
XRPXRP (瑞波币)
|
$1.0941 | $1.17 | $1.08 | $1.87亿 | $733.75亿 | -5.50% |
| 500 |
TREETree
|
$0.0297 | $0.0305 | $0.0279 | $23.81万 | $472.98万 | -1.00% |
| 486 |
HYPERHyperlane
|
$0.0543 | $0.0554 | $0.0515 | $25.25万 | $1,859.22万 | -1.45% |
| 396 |
AWEAWE Network
|
$0.0631 | $0.06316 | $0.05773 | $36.74万 | $1.20亿 | 1.38% |
| 414 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.43 | $39.66 | $36.78 | $34.02万 | $202.99万 | 1.78% |
| 489 |
USTCTerraClassicUSD
|
$0.00423 | $0.00425 | $0.00397 | $24.61万 | $2,312.95万 | 2.17% |
| 226 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 598 |
XAISideShift
|
$0.00626 | $0.00627 | $0.00575 | $13.84万 | $1,303.29万 | 2.96% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 8 |
BNB币安币
|
$684.22 | $699.00 | $673.31 | $9,887.96万 | $917.06亿 | -1.76% |
| 63 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.07 | $131.15 | $121.69 | $601.26万 | $1,943.46万 | -2.34% |
| 235 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 348 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,180.29万 | 11.97% |
| 469 |
IDSPACE ID
|
$0.0267 | $0.0271 | $0.0253 | $27.34万 | $4,197.11万 | -0.74% |
相关站点
共 40 个
Polkadot - 加密货币行情
PAX Gold - 数字货币市值
Uniswap - 比特币行情
NEAR Protocol - 比特币行情
Filecoin - 币种排行
Chainlink - 比特币
Ethena - 数字货币市值
NFP - 币种排行
NFP - BTC行情
Injective - 数字货币市值
Avalanche - 以太坊ETH价格
Tether Gold - BTC行情
Nexpace - 比特币
币安币 - 比特币行情
Uniswap - BTC行情
Reserve Rights - 比特币
比特现金 - 币种排行
NEAR Protocol - 以太坊ETH价格
Arbitrum - 加密货币行情
恒星币 - 加密货币行情
RWUSD - 以太坊ETH价格
Initia - 比特币
BFUSD - 币种排行
NEAR Protocol - 币种排行
PAX Gold - 加密货币行情
Zilliqa - 数字货币市值
USDC - BTC行情
Holo - BTC行情
Starknet - 币种排行
Filecoin - 数字货币市值
Initia - BTC行情
Plasma - 以太坊ETH价格
Injective - 币种排行
Hedera - BTC行情
恒星币 - 币种排行
Huma Finance - 数字货币市值
牛来 - 数字货币市值
Chainlink - 以太坊ETH价格
StraitsX XUSD - 比特币行情
牛来 - 比特币行情