Somnia
SOMI · 美元计价
$0.166
2.47%
≈ ￥1.0956
($0.00)
更新于 2026-11-10 00:55:03
24H 最高$0.1695
24H 最低$0.1547
今日开盘$0.162
24H 成交量$25.01万
流通市值$2,705.33万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ENSOEnso
|
$0.447 | $0.455 | $0.423 | $34.11万 | $928.62万 | 2.29% |
| 610 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 108 |
MEGAMegaETH
|
$0.0513 | $0.05267 | $0.04801 | $252.94万 | $5,789.30万 | 2.01% |
| 90 |
JSTJUST
|
$0.14514 | $0.14734 | $0.14054 | $354.97万 | $11.63亿 | 1.63% |
| 425 |
ADXheyAura
|
$0.0505 | $0.052 | $0.0485 | $34.62万 | $749.67万 | -2.89% |
| 647 |
BELBella Protocol
|
$0.0946 | $0.0969 | $0.0884 | $10.15万 | $769.84万 | 2.16% |
| 7 |
XRPXRP (瑞波币)
|
$1.1003 | $1.16 | $1.08 | $2.00亿 | $707.49亿 | -4.62% |
| 502 |
TREETree
|
$0.0303 | $0.0306 | $0.0279 | $25.02万 | $475.39万 | 2.02% |
| 493 |
HYPERHyperlane
|
$0.0547 | $0.0556 | $0.0515 | $26.14万 | $1,875.70万 | 0.92% |
| 417 |
AWEAWE Network
|
$0.06295 | $0.06328 | $0.05773 | $35.47万 | $1.23亿 | 2.83% |
| 272 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.59 | $42.90 | $36.78 | $61.44万 | $229.45万 | 10.22% |
| 479 |
USTCTerraClassicUSD
|
$0.00424 | $0.00435 | $0.00397 | $27.60万 | $2,390.79万 | 3.42% |
| 232 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 597 |
XAISideShift
|
$0.00626 | $0.00638 | $0.00575 | $15.27万 | $1,345.48万 | 3.13% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 8 |
BNB币安币
|
$688.36 | $698.58 | $673.31 | $1.05亿 | $907.82亿 | -1.11% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.84 | $134.94 | $121.69 | $956.99万 | $2,231.35万 | 3.79% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 484 |
IDSPACE ID
|
$0.0267 | $0.0272 | $0.0253 | $26.74万 | $4,208.81万 | 0.38% |
相关站点
共 40 个
Starknet - 比特币行情
EUR - 以太坊ETH价格
Sui - 比特币
EUR - BTC行情
Starknet - 币种排行
Tokamak - 币种排行
比特币 - 加密货币行情
Gram - 加密货币行情
Bittensor - 加密货币行情
Pudgy Penguins - 比特币行情
Quant - BTC行情
Aave - 比特币
PancakeSwap - 数字货币市值
RWUSD - 加密货币行情
QQQB - 数字货币市值
Quant - BTC行情
NEAR Protocol - BTC行情
World Liberty - 币种排行
Worldcoin - 比特币行情
Worldcoin - 比特币
RWUSD - 数字货币市值
JUST - 比特币行情
Ripple USD - 比特币
Injective - 币种排行
Bittensor - 数字货币市值
币安币 - 比特币
莱特币 - 比特币
以太经典 - 加密货币行情
大零币 - 数字货币市值
Official Trump - 币种排行
币安币 - 币种排行
Pudgy Penguins - 币种排行
WBETH - BTC行情
Virtuals - 比特币
Shiba Inu - BTC行情
Zilliqa - 加密货币行情
Solana - 以太坊ETH价格
Pudgy Penguins - BTC行情
JUST - 数字货币市值
Render - 以太坊ETH价格