UTK
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-09 21:25:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
ENSOEnso
|
$0.443 | $0.453 | $0.423 | $36.56万 | $918.67万 | -1.77% |
| 593 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 103 |
MEGAMegaETH
|
$0.05144 | $0.05267 | $0.04801 | $245.20万 | $5,668.38万 | 1.40% |
| 87 |
JSTJUST
|
$0.14482 | $0.14734 | $0.14054 | $337.55万 | $11.43亿 | 1.69% |
| 415 |
ADXheyAura
|
$0.0503 | $0.0523 | $0.0485 | $33.37万 | $762.25万 | -1.76% |
| 656 |
BELBella Protocol
|
$0.0938 | $0.0941 | $0.0884 | $8.12万 | $749.88万 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.0951 | $1.17 | $1.08 | $1.84亿 | $733.75亿 | -6.17% |
| 501 |
TREETree
|
$0.0296 | $0.0306 | $0.0279 | $23.68万 | $472.98万 | -3.27% |
| 474 |
HYPERHyperlane
|
$0.0542 | $0.0554 | $0.0515 | $26.72万 | $1,859.22万 | -1.81% |
| 393 |
AWEAWE Network
|
$0.06279 | $0.06314 | $0.05773 | $36.77万 | $1.20亿 | 0.21% |
| 423 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.08 | $39.62 | $36.78 | $32.41万 | $202.99万 | 0.85% |
| 490 |
USTCTerraClassicUSD
|
$0.00422 | $0.00424 | $0.00397 | $24.53万 | $2,312.95万 | 1.20% |
| 226 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 592 |
XAISideShift
|
$0.00624 | $0.00627 | $0.00575 | $14.12万 | $1,303.29万 | 2.13% |
| 370 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 8 |
BNB币安币
|
$684.7 | $699.75 | $673.31 | $9,898.95万 | $917.06亿 | -2.11% |
| 63 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.89 | $131.15 | $121.69 | $579.13万 | $1,943.46万 | -2.60% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 348 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,180.29万 | 11.97% |
| 459 |
IDSPACE ID
|
$0.0267 | $0.0272 | $0.0253 | $28.09万 | $4,197.11万 | -1.84% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
BFUSD - BTC行情
牛来 - 以太坊ETH价格
PAX Gold - 币种排行
Aster - 加密货币行情
Pump.fun - 比特币
Chainlink - 比特币行情
Filecoin - 比特币
Virtuals - 以太坊ETH价格
LayerZero - 币种排行
Neiro - 数字货币市值
Solana - 数字货币市值
Tokamak - BTC行情
Avalanche - 以太坊ETH价格
Ethena - BTC行情
NFP - BTC行情
Plasma - 比特币
Bubblemaps - 数字货币市值
Virtuals - 以太坊ETH价格
Gitcoin - 加密货币行情
Holo - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
ONEchain - 币种排行
Aster - 比特币
Virtuals - 币种排行
Initia - 以太坊ETH价格
EUR - 币种排行
ONEchain - 加密货币行情
Hyperliquid - 加密货币行情
World Liberty - 以太坊ETH价格
Filecoin - 比特币
Gitcoin - 加密货币行情
Sui - 以太坊ETH价格
Aster - 比特币行情
狗币 - BTC行情
Raydium - 数字货币市值
Caldera - BTC行情
波场 - 比特币行情
恒星币 - 数字货币市值
LayerZero - 币种排行