牛来 (Niu Lai)
牛来 · 美元计价
$0.05874
-0.96%
≈ ￥0.387684
(-$0.00)
更新于 2026-11-10 22:55:02
24H 最高$0.05951
24H 最低$0.055
今日开盘$0.05931
24H 成交量$311.91万
流通市值$5,838.05万
24H 涨跌额(-$0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ENSOEnso
|
$0.441 | $0.455 | $0.43 | $42.95万 | $928.62万 | -1.56% |
| 571 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 87 |
MEGAMegaETH
|
$0.05181 | $0.052 | $0.04849 | $299.47万 | $5,789.30万 | 0.92% |
| 116 |
JSTJUST
|
$0.14253 | $0.14559 | $0.14245 | $195.39万 | $11.63亿 | -1.39% |
| 492 |
ADXheyAura
|
$0.0499 | $0.051 | $0.0494 | $20.75万 | $749.67万 | -0.80% |
| 598 |
BELBella Protocol
|
$0.0943 | $0.0969 | $0.0918 | $11.27万 | $769.84万 | -0.63% |
| 7 |
XRPXRP (瑞波币)
|
$1.063 | $1.12 | $1.05 | $1.35亿 | $707.49亿 | -3.40% |
| 443 |
TREETree
|
$0.0295 | $0.0306 | $0.0288 | $26.61万 | $475.39万 | -1.34% |
| 142 |
HYPERHyperlane
|
$0.0497 | $0.0556 | $0.0478 | $130.45万 | $1,875.70万 | -9.14% |
| 513 |
AWEAWE Network
|
$0.06169 | $0.06358 | $0.06083 | $19.04万 | $1.23亿 | -1.99% |
| 215 |
AXTIBAXT (bStocks Tokenized Stock)
|
$41.85 | $43.92 | $39.72 | $77.13万 | $229.45万 | 1.28% |
| 534 |
USTCTerraClassicUSD
|
$0.0043 | $0.00435 | $0.00418 | $16.77万 | $2,390.79万 | 1.66% |
| 223 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 628 |
XAISideShift
|
$0.00631 | $0.00638 | $0.00612 | $9.49万 | $1,345.48万 | 0.48% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 10 |
BNB币安币
|
$688.6 | $692.64 | $680.63 | $7,417.11万 | $907.82亿 | 0.24% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.27 | $136.17 | $128.93 | $1,054.16万 | $2,231.35万 | 1.22% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 326 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 570 |
IDSPACE ID
|
$0.0266 | $0.0272 | $0.0257 | $13.94万 | $4,208.81万 | -1.12% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Arbitrum - 加密货币行情
Aero - BTC行情
以太坊 - 比特币
比特现金 - 比特币
Pudgy Penguins - 数字货币市值
BNSOL - 比特币行情
Worldcoin - 比特币行情
NEAR Protocol - 比特币行情
Polkadot - 比特币
Aster - 币种排行
Hedera - BTC行情
比特币 - BTC行情
Aptos - 数字货币市值
EUR - 比特币
World Liberty - 数字货币市值
EUR - 数字货币市值
Artificial - 数字货币市值
比特币 - 以太坊ETH价格
Prom - 比特币行情
Midnight - BTC行情
Sophon - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 比特币行情
LayerZero - BTC行情
Pyth Network - 比特币行情
Reserve Rights - 以太坊ETH价格
World Liberty - 比特币
Official Trump - 以太坊ETH价格
United Stables - 数字货币市值
Prom - BTC行情
USDC - 比特币行情
USDC - 币种排行
RWUSD - 比特币行情
Plasma - 比特币行情
CYBER - 以太坊ETH价格
比特现金 - 比特币
Tether Gold - 比特币行情
PAX Gold - 数字货币市值
Tokamak - 比特币行情