Artificial Inu
AI · 美元计价
$0.0151
-3.21%
≈ ￥0.09966
(-$0.00)
更新于 2026-11-09 20:45:02
24H 最高$0.016
24H 最低$0.0146
今日开盘$0.0156
24H 成交量$26.28万
流通市值$200.89万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
ENSOEnso
|
$0.441 | $0.454 | $0.423 | $35.65万 | $918.67万 | -2.43% |
| 592 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 103 |
MEGAMegaETH
|
$0.05176 | $0.05267 | $0.04801 | $243.62万 | $5,668.38万 | 1.71% |
| 87 |
JSTJUST
|
$0.14623 | $0.14734 | $0.14054 | $328.31万 | $11.43亿 | 2.38% |
| 416 |
ADXheyAura
|
$0.05 | $0.0523 | $0.0485 | $32.98万 | $762.25万 | -2.53% |
| 657 |
BELBella Protocol
|
$0.0935 | $0.0941 | $0.0884 | $8.05万 | $749.88万 | -0.53% |
| 7 |
XRPXRP (瑞波币)
|
$1.1037 | $1.17 | $1.08 | $1.81亿 | $733.75亿 | -5.00% |
| 500 |
TREETree
|
$0.0295 | $0.0308 | $0.0279 | $23.38万 | $472.98万 | -3.60% |
| 471 |
HYPERHyperlane
|
$0.0542 | $0.0554 | $0.0515 | $26.58万 | $1,859.22万 | -1.81% |
| 395 |
AWEAWE Network
|
$0.0628 | $0.06313 | $0.05773 | $35.97万 | $1.20亿 | -0.52% |
| 425 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.89 | $39.62 | $36.78 | $31.64万 | $202.99万 | 0.57% |
| 491 |
USTCTerraClassicUSD
|
$0.0042 | $0.00423 | $0.00397 | $24.23万 | $2,312.95万 | 0.72% |
| 221 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 595 |
XAISideShift
|
$0.0062 | $0.00623 | $0.00575 | $13.23万 | $1,303.29万 | 1.14% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 8 |
BNB币安币
|
$686.31 | $700.40 | $673.31 | $9,796.47万 | $917.06亿 | -1.70% |
| 64 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.14 | $131.15 | $121.69 | $557.33万 | $1,943.46万 | -2.93% |
| 235 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 344 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,180.29万 | 11.97% |
| 469 |
IDSPACE ID
|
$0.0267 | $0.0273 | $0.0253 | $27.17万 | $4,197.11万 | -1.48% |
相关站点
共 40 个
Internet - 币种排行
USDC - 加密货币行情
Raydium - 数字货币市值
Pepe - 数字货币市值
Pudgy Penguins - BTC行情
RWUSD - 数字货币市值
Gitcoin - 比特币
Internet - BTC行情
Zama - 数字货币市值
莱特币 - 数字货币市值
NFP - 加密货币行情
Worldcoin - 比特币
ONEchain - 以太坊ETH价格
波场 - 比特币行情
Worldcoin - 币种排行
Sui - 数字货币市值
Sui - 数字货币市值
RWUSD - 比特币行情
Filecoin - BTC行情
NEAR Protocol - 加密货币行情
比特现金 - 以太坊ETH价格
Uniswap - 币种排行
Filecoin - 币种排行
World Liberty - 币种排行
Gram - 数字货币市值
BitMine - BTC行情
Plasma - BTC行情
United Stables - BTC行情
Aptos - BTC行情
DODO - 数字货币市值
比特现金 - 以太坊ETH价格
EUR - 比特币行情
Pump.fun - 比特币行情
Caldera - 数字货币市值
Hedera - 数字货币市值
Arbitrum - 币种排行
Raydium - 加密货币行情
Celo - BTC行情
JUST - 比特币行情
Aster - 比特币