Curve DAO
CRV · 美元计价
$0.2667
2.11%
≈ ￥1.7602
($0.01)
更新于 2026-11-09 22:15:02
24H 最高$0.2713
24H 最低$0.2476
今日开盘$0.2612
24H 成交量$189.31万
流通市值$4.10亿
24H 涨跌额($0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ENSOEnso
|
$0.442 | $0.451 | $0.423 | $34.66万 | $918.67万 | -1.56% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 103 |
MEGAMegaETH
|
$0.051 | $0.05267 | $0.04801 | $247.72万 | $5,668.38万 | 0.71% |
| 87 |
JSTJUST
|
$0.14456 | $0.14734 | $0.14054 | $343.63万 | $11.43亿 | 1.42% |
| 409 |
ADXheyAura
|
$0.0502 | $0.0523 | $0.0485 | $34.52万 | $762.25万 | -1.95% |
| 655 |
BELBella Protocol
|
$0.094 | $0.0941 | $0.0884 | $8.10万 | $749.88万 | 0.75% |
| 6 |
XRPXRP (瑞波币)
|
$1.0942 | $1.17 | $1.08 | $1.87亿 | $733.75亿 | -5.58% |
| 499 |
TREETree
|
$0.0298 | $0.0305 | $0.0279 | $23.82万 | $472.98万 | -0.67% |
| 487 |
HYPERHyperlane
|
$0.0543 | $0.0554 | $0.0515 | $25.25万 | $1,859.22万 | -1.45% |
| 395 |
AWEAWE Network
|
$0.06302 | $0.06316 | $0.05773 | $36.77万 | $1.20亿 | 1.25% |
| 413 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.21 | $39.66 | $36.78 | $34.08万 | $202.99万 | 1.21% |
| 489 |
USTCTerraClassicUSD
|
$0.00422 | $0.00425 | $0.00397 | $24.60万 | $2,312.95万 | 1.69% |
| 226 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 597 |
XAISideShift
|
$0.00627 | $0.00628 | $0.00575 | $13.96万 | $1,303.29万 | 2.79% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 8 |
BNB币安币
|
$684.39 | $699.00 | $673.31 | $9,889.67万 | $917.06亿 | -1.77% |
| 63 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.14 | $131.15 | $121.69 | $601.89万 | $1,943.46万 | -2.19% |
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 349 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,180.29万 | 11.97% |
| 467 |
IDSPACE ID
|
$0.0267 | $0.0271 | $0.0253 | $27.55万 | $4,197.11万 | -0.74% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
First Digital - 币种排行
Injective - 币种排行
Aave - 加密货币行情
GNS - BTC行情
达世币 - 比特币行情
Aster - 比特币行情
Render - BTC行情
Artificial - 加密货币行情
艾达币 - 币种排行
币安币 - 数字货币市值
Plasma - 比特币
BitMine - 币种排行
狗币 - 以太坊ETH价格
达世币 - BTC行情
Gram - 比特币
LayerZero - 加密货币行情
PAX Gold - 加密货币行情
Gram - 以太坊ETH价格
波场 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
USDC - 加密货币行情
大零币 - 比特币行情
以太坊 - 以太坊ETH价格
Ondo - 以太坊ETH价格
比特现金 - 数字货币市值
Nexpace - 以太坊ETH价格
牛来 - 比特币
DODO - 数字货币市值
United Stables - 以太坊ETH价格
Tether Gold - 加密货币行情
Bubblemaps - 加密货币行情
恒星币 - 以太坊ETH价格
Injective - 数字货币市值
Tether Gold - 币种排行
Huma Finance - 币种排行
GNS - BTC行情
RWUSD - 币种排行
Ripple USD - 比特币行情
Official Trump - BTC行情