SynFutures
F · 美元计价
$0.002425
-1.42%
≈ ￥0.016005
(-$0.00)
更新于 2026-11-09 20:50:02
24H 最高$0.002464
24H 最低$0.002299
今日开盘$0.00246
24H 成交量$18.38万
流通市值$1,291.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00243377
最低日期2026-11-08
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
ENSOEnso
|
$0.442 | $0.454 | $0.423 | $35.90万 | $918.67万 | -2.43% |
| 593 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 102 |
MEGAMegaETH
|
$0.05162 | $0.05267 | $0.04801 | $245.18万 | $5,668.38万 | 1.49% |
| 87 |
JSTJUST
|
$0.14606 | $0.14734 | $0.14054 | $329.80万 | $11.43亿 | 2.23% |
| 415 |
ADXheyAura
|
$0.0502 | $0.0523 | $0.0485 | $33.26万 | $762.25万 | -2.14% |
| 657 |
BELBella Protocol
|
$0.0937 | $0.0941 | $0.0884 | $8.05万 | $749.88万 | -0.32% |
| 7 |
XRPXRP (瑞波币)
|
$1.108 | $1.17 | $1.08 | $1.81亿 | $733.75亿 | -4.62% |
| 500 |
TREETree
|
$0.0297 | $0.0308 | $0.0279 | $23.42万 | $472.98万 | -2.94% |
| 475 |
HYPERHyperlane
|
$0.0545 | $0.0554 | $0.0515 | $26.19万 | $1,859.22万 | -1.45% |
| 395 |
AWEAWE Network
|
$0.06305 | $0.06313 | $0.05773 | $36.09万 | $1.20亿 | -0.13% |
| 424 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.34 | $39.62 | $36.78 | $31.99万 | $202.99万 | 1.73% |
| 488 |
USTCTerraClassicUSD
|
$0.00423 | $0.00423 | $0.00397 | $24.92万 | $2,312.95万 | 1.20% |
| 223 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 597 |
XAISideShift
|
$0.00623 | $0.00624 | $0.00575 | $13.27万 | $1,303.29万 | 1.80% |
| 369 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 8 |
BNB币安币
|
$687.37 | $700.40 | $673.31 | $9,815.18万 | $917.06亿 | -1.58% |
| 64 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.07 | $131.15 | $121.69 | $565.46万 | $1,943.46万 | -2.22% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 345 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,180.29万 | 11.97% |
| 469 |
IDSPACE ID
|
$0.0267 | $0.0273 | $0.0253 | $27.15万 | $4,197.11万 | -1.84% |
相关站点
共 40 个
Internet - BTC行情
大零币 - BTC行情
Uniswap - 比特币
Filecoin - 以太坊ETH价格
Ether.fi - 数字货币市值
Ethena - BTC行情
比特币 - BTC行情
Holo - BTC行情
Tokamak - BTC行情
Worldcoin - 加密货币行情
Holo - 加密货币行情
JUST - 比特币
USDC - 币种排行
Bubblemaps - 数字货币市值
Hyperliquid - 比特币行情
EUR - 比特币
Zama - 以太坊ETH价格
Holo - 以太坊ETH价格
Render - 比特币
狗币 - 币种排行
Official Trump - 数字货币市值
StraitsX XUSD - 加密货币行情
Official Trump - 比特币
Pepe - 币种排行
达世币 - 比特币行情
Polkadot - 加密货币行情
Zama - BTC行情
Initia - 比特币
WBETH - 币种排行
Raydium - 币种排行
Virtuals - 币种排行
Tokamak - 比特币
NEAR Protocol - 加密货币行情
Injective - 比特币行情
Shiba Inu - 加密货币行情
Raydium - 比特币
World Liberty - 比特币行情
Reserve Rights - 加密货币行情
Bittensor - 加密货币行情
以太坊 - 比特币