MDX
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-09 19:35:01
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值—
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ENSOEnso
|
$0.443 | $0.458 | $0.423 | $36.53万 | $918.67万 | -2.64% |
| 594 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 96 |
MEGAMegaETH
|
$0.05187 | $0.05267 | $0.04801 | $250.96万 | $5,668.38万 | 0.43% |
| 101 |
JSTJUST
|
$0.14383 | $0.14421 | $0.14054 | $238.52万 | $11.43亿 | 0.79% |
| 412 |
ADXheyAura
|
$0.0499 | $0.0523 | $0.0485 | $33.37万 | $762.25万 | -2.92% |
| 644 |
BELBella Protocol
|
$0.0928 | $0.0945 | $0.0884 | $8.63万 | $749.88万 | -1.59% |
| 7 |
XRPXRP (瑞波币)
|
$1.088 | $1.17 | $1.08 | $1.73亿 | $733.75亿 | -6.66% |
| 503 |
TREETree
|
$0.0293 | $0.0308 | $0.0279 | $22.94万 | $472.98万 | -4.25% |
| 469 |
HYPERHyperlane
|
$0.0538 | $0.0557 | $0.0515 | $26.47万 | $1,859.22万 | -3.24% |
| 396 |
AWEAWE Network
|
$0.06235 | $0.06341 | $0.05773 | $36.11万 | $1.20亿 | -1.49% |
| 433 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.76 | $39.62 | $36.78 | $30.54万 | $202.99万 | -0.05% |
| 492 |
USTCTerraClassicUSD
|
$0.00418 | $0.00419 | $0.00397 | $23.94万 | $2,312.95万 | 0.24% |
| 219 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 598 |
XAISideShift
|
$0.00616 | $0.00618 | $0.00575 | $13.14万 | $1,303.29万 | 0.16% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 8 |
BNB币安币
|
$686.39 | $700.40 | $673.31 | $9,604.01万 | $917.06亿 | -1.76% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.36 | $131.15 | $121.69 | $537.42万 | $1,943.46万 | -3.63% |
| 230 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,180.29万 | 11.97% |
| 465 |
IDSPACE ID
|
$0.0265 | $0.0275 | $0.0253 | $26.80万 | $4,197.11万 | -3.64% |
相关站点
共 40 个
Hedera - BTC行情
Neiro - 比特币行情
波场 - 币种排行
Tether Gold - 加密货币行情
USDC - 加密货币行情
Celestia - 数字货币市值
Pudgy Penguins - 数字货币市值
First Digital - 比特币
Holo - 以太坊ETH价格
牛来 - 以太坊ETH价格
Hedera - 数字货币市值
Plasma - 币种排行
Initia - 加密货币行情
USDC - 以太坊ETH价格
牛来 - 加密货币行情
NEAR Protocol - 加密货币行情
Artificial - 币种排行
BitMine - 数字货币市值
United Stables - 加密货币行情
Injective - 数字货币市值
Shiba Inu - 数字货币市值
Render - 比特币行情
Solana - BTC行情
大零币 - 比特币行情
Celestia - 比特币
Worldcoin - 比特币行情
Official Trump - BTC行情
DODO - 以太坊ETH价格
大零币 - 比特币
Celestia - 以太坊ETH价格
Bittensor - 加密货币行情
ONEchain - 币种排行
Huma Finance - BTC行情
Polkadot - 数字货币市值
MegaETH - 加密货币行情
以太坊 - 比特币
USD1 - 加密货币行情
United Stables - 数字货币市值
Official Trump - 加密货币行情
以太坊 - 以太坊ETH价格