Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.79
15.90%
≈ ￥25.014
($0.52)
更新于 2026-11-10 01:05:01
24H 最高$3.81
24H 最低$2.93
今日开盘$3.27
24H 成交量$629.41万
流通市值$651.36万
24H 涨跌额($0.52)
历史最高$20.21
最高日期2026-09-22
历史最低$2.97
最低日期2026-11-09
SNXXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ENSOEnso
|
$0.447 | $0.455 | $0.423 | $33.79万 | $928.62万 | 1.82% |
| 610 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 108 |
MEGAMegaETH
|
$0.05139 | $0.05267 | $0.04801 | $252.06万 | $5,789.30万 | 2.11% |
| 90 |
JSTJUST
|
$0.14502 | $0.14734 | $0.14054 | $355.39万 | $11.63亿 | 1.46% |
| 437 |
ADXheyAura
|
$0.0505 | $0.0519 | $0.0485 | $33.58万 | $749.67万 | -2.13% |
| 647 |
BELBella Protocol
|
$0.0945 | $0.0969 | $0.0884 | $10.12万 | $769.84万 | 1.83% |
| 7 |
XRPXRP (瑞波币)
|
$1.0984 | $1.16 | $1.08 | $2.00亿 | $707.49亿 | -5.07% |
| 508 |
TREETree
|
$0.0304 | $0.0306 | $0.0279 | $24.54万 | $475.39万 | 2.36% |
| 497 |
HYPERHyperlane
|
$0.0545 | $0.0556 | $0.0515 | $25.80万 | $1,875.70万 | 0.37% |
| 414 |
AWEAWE Network
|
$0.06309 | $0.06328 | $0.05773 | $35.48万 | $1.23亿 | 2.69% |
| 271 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.6 | $42.90 | $36.78 | $61.53万 | $229.45万 | 10.42% |
| 482 |
USTCTerraClassicUSD
|
$0.00425 | $0.00435 | $0.00397 | $27.32万 | $2,390.79万 | 3.41% |
| 232 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 596 |
XAISideShift
|
$0.00626 | $0.00638 | $0.00575 | $15.28万 | $1,345.48万 | 3.13% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 8 |
BNB币安币
|
$688.13 | $698.58 | $673.31 | $1.05亿 | $907.82亿 | -1.28% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.98 | $134.94 | $121.69 | $961.63万 | $2,231.35万 | 3.70% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 489 |
IDSPACE ID
|
$0.0268 | $0.0272 | $0.0253 | $26.41万 | $4,208.81万 | 0.75% |
相关站点
共 40 个
Render - 比特币行情
Uniswap - BTC行情
BitMine - 币种排行
以太经典 - 币种排行
QQQB - 比特币
Injective - BTC行情
Solana - 数字货币市值
Pump.fun - 币种排行
BFUSD - 以太坊ETH价格
Nexpace - 数字货币市值
Shiba Inu - 比特币
Arbitrum - 币种排行
以太经典 - 数字货币市值
Artificial - 币种排行
波场 - 币种排行
Pump.fun - BTC行情
Zama - 比特币
Aptos - 比特币
Zama - BTC行情
ONEchain - 数字货币市值
Test - 数字货币市值
Aave - 比特币行情
PAX Gold - 数字货币市值
GNS - 比特币
Injective - 加密货币行情
Tokamak - 比特币行情
Ether.fi - 加密货币行情
Polkadot - 比特币
Ethena - 数字货币市值
LayerZero - BTC行情
Injective - 以太坊ETH价格
Ripple USD - 数字货币市值
波场 - 以太坊ETH价格
WBETH - BTC行情
RWUSD - 以太坊ETH价格
Quant - 币种排行
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
比特现金 - 比特币行情
Initia - 数字货币市值