Western Digital (bStocks Token
WDCB · 美元计价
$268.8
1.15%
≈ ￥1774.08
($3.06)
更新于 2026-11-09 22:05:03
24H 最高$270.08
24H 最低$255.48
今日开盘$265.74
24H 成交量$17.91万
流通市值$177.13万
24H 涨跌额($3.06)
历史最高$601.08
最高日期2026-07-09
历史最低$259.23
最低日期2026-11-06
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
ENSOEnso
|
$0.441 | $0.453 | $0.423 | $35.82万 | $918.67万 | -2.65% |
| 596 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 102 |
MEGAMegaETH
|
$0.05092 | $0.05267 | $0.04801 | $247.66万 | $5,668.38万 | 0.91% |
| 89 |
JSTJUST
|
$0.14487 | $0.14734 | $0.14054 | $341.07万 | $11.43亿 | 1.66% |
| 410 |
ADXheyAura
|
$0.05 | $0.0523 | $0.0485 | $34.49万 | $762.25万 | -2.72% |
| 657 |
BELBella Protocol
|
$0.094 | $0.0941 | $0.0884 | $8.07万 | $749.88万 | 0.75% |
| 7 |
XRPXRP (瑞波币)
|
$1.0941 | $1.17 | $1.08 | $1.86亿 | $733.75亿 | -5.47% |
| 501 |
TREETree
|
$0.0297 | $0.0305 | $0.0279 | $23.68万 | $472.98万 | -1.33% |
| 483 |
HYPERHyperlane
|
$0.0542 | $0.0554 | $0.0515 | $25.70万 | $1,859.22万 | -1.10% |
| 396 |
AWEAWE Network
|
$0.06285 | $0.06314 | $0.05773 | $36.57万 | $1.20亿 | 0.98% |
| 415 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.46 | $39.66 | $36.78 | $34.00万 | $202.99万 | 2.04% |
| 490 |
USTCTerraClassicUSD
|
$0.00422 | $0.00425 | $0.00397 | $24.60万 | $2,312.95万 | 1.93% |
| 226 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 595 |
XAISideShift
|
$0.00623 | $0.00627 | $0.00575 | $13.90万 | $1,303.29万 | 2.30% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 8 |
BNB币安币
|
$684.75 | $699.00 | $673.31 | $9,893.15万 | $917.06亿 | -1.68% |
| 63 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.54 | $131.15 | $121.69 | $595.47万 | $1,943.46万 | -1.82% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 348 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,180.29万 | 11.97% |
| 470 |
IDSPACE ID
|
$0.0266 | $0.0271 | $0.0253 | $27.35万 | $4,197.11万 | -1.48% |
相关站点
共 40 个
Ethena - 数字货币市值
World Liberty - BTC行情
比特币 - 数字货币市值
World Liberty - BTC行情
Avalanche - BTC行情
Arbitrum - 数字货币市值
Pump.fun - 加密货币行情
Zama - 数字货币市值
QQQB - 加密货币行情
比特币 - 数字货币市值
Artificial - 比特币
Filecoin - 比特币
BFUSD - 比特币行情
Gram - 比特币行情
Polkadot - 币种排行
Render - 币种排行
ONEchain - 以太坊ETH价格
WBETH - 数字货币市值
Quant - 比特币行情
World Liberty - 比特币
Raydium - 币种排行
Aptos - 加密货币行情
PAX Gold - 比特币行情
United Stables - BTC行情
BFUSD - 币种排行
JUST - 加密货币行情
艾达币 - 数字货币市值
Pump.fun - 数字货币市值
艾达币 - 币种排行
USD1 - 加密货币行情
Filecoin - 比特币
BitMine - 加密货币行情
Gram - 以太坊ETH价格
Injective - 币种排行
恒星币 - 数字货币市值
Worldcoin - BTC行情
RWUSD - 以太坊ETH价格
NEAR Protocol - 加密货币行情
United Stables - 比特币
Raydium - 币种排行