Adventure Gold
AGLD · 美元计价
$0.1589
-0.75%
≈ ￥1.0487
(-$0.00)
更新于 2026-11-09 21:00:01
24H 最高$0.1603
24H 最低$0.1499
今日开盘$0.1601
24H 成交量$9.11万
流通市值$1,476.42万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
ENSOEnso
|
$0.445 | $0.454 | $0.423 | $36.30万 | $918.67万 | -1.77% |
| 594 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 103 |
MEGAMegaETH
|
$0.05157 | $0.05267 | $0.04801 | $244.72万 | $5,668.38万 | 1.20% |
| 87 |
JSTJUST
|
$0.14517 | $0.14734 | $0.14054 | $330.77万 | $11.43亿 | 1.75% |
| 416 |
ADXheyAura
|
$0.0501 | $0.0523 | $0.0485 | $33.26万 | $762.25万 | -2.15% |
| 656 |
BELBella Protocol
|
$0.0941 | $0.0941 | $0.0884 | $8.10万 | $749.88万 | 0.21% |
| 7 |
XRPXRP (瑞波币)
|
$1.1059 | $1.17 | $1.08 | $1.83亿 | $733.75亿 | -4.98% |
| 501 |
TREETree
|
$0.0297 | $0.0308 | $0.0279 | $23.49万 | $472.98万 | -3.26% |
| 475 |
HYPERHyperlane
|
$0.0544 | $0.0554 | $0.0515 | $26.37万 | $1,859.22万 | -1.63% |
| 393 |
AWEAWE Network
|
$0.06296 | $0.06313 | $0.05773 | $36.42万 | $1.20亿 | -0.27% |
| 422 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.54 | $39.62 | $36.78 | $32.24万 | $202.99万 | 1.86% |
| 489 |
USTCTerraClassicUSD
|
$0.00423 | $0.00423 | $0.00397 | $24.67万 | $2,312.95万 | 1.20% |
| 225 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 592 |
XAISideShift
|
$0.00624 | $0.00627 | $0.00575 | $14.10万 | $1,303.29万 | 2.13% |
| 371 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 8 |
BNB币安币
|
$687.15 | $700.40 | $673.31 | $9,855.10万 | $917.06亿 | -1.73% |
| 64 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.48 | $131.15 | $121.69 | $571.51万 | $1,943.46万 | -1.99% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 347 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,180.29万 | 11.97% |
| 468 |
IDSPACE ID
|
$0.0268 | $0.0273 | $0.0253 | $27.45万 | $4,197.11万 | -1.47% |
相关站点
共 40 个
莱特币 - 币种排行
Aave - 以太坊ETH价格
波场 - 数字货币市值
Pepe - 以太坊ETH价格
NEAR Protocol - 币种排行
瑞波币 - 数字货币市值
NFP - 币种排行
NFP - 币种排行
Pudgy Penguins - 币种排行
Uniswap - 比特币
NFP - 比特币
LayerZero - 币种排行
NEAR Protocol - 数字货币市值
NEAR Protocol - 加密货币行情
Sui - 比特币
United Stables - 加密货币行情
Gitcoin - 比特币行情
First Digital - BTC行情
Pump.fun - 数字货币市值
Plasma - 加密货币行情
Caldera - 加密货币行情
Zama - 币种排行
Uniswap - 比特币行情
以太经典 - BTC行情
Zilliqa - 比特币
Pepe - 币种排行
艾达币 - 数字货币市值
比特币 - 比特币行情
Artificial - 数字货币市值
币安币 - 比特币行情
QQQB - BTC行情
Chainlink - 比特币行情
币安币 - BTC行情
BFUSD - 数字货币市值
达世币 - 数字货币市值
Artificial - BTC行情
艾达币 - 数字货币市值
Sui - 以太坊ETH价格
Aptos - 币种排行
Ondo - 比特币行情