浩溯社
行情总览
UMA

UMA

UMA · 美元计价
$0.314
0.32% ≈ ￥2.0724 ($0.00)
更新于 2026-11-09 21:50:02
24H 最高$0.317
24H 最低$0.299
今日开盘$0.313
24H 成交量$8.00万
流通市值$2,888.68万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

UMA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
ALABB $197.16 +3.02% Smooth Love PotionSLP $0.000472 +1.07% Rei $0.00401 +0.75% Hive $0.0431 +0.47% Bella Protocol $0.0936 +0.00% Gnosis $106.45 -3.52% Netflix (bStocks Tokenized StoNFLXB $63.55 -0.13% Adventure GoldAGLD $0.1597 +0.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
395 ENSO ENSOEnso $0.443 $0.453 $0.423 $36.67万 $918.67万 -1.34%
595 MDT MDT量数币 $0.00403 $0.0049 $0.00367 $13.89万 $431.51万 -4.50%
103 MEGA MEGAMegaETH $0.05106 $0.05267 $0.04801 $247.95万 $5,668.38万 1.03%
88 JST JSTJUST $0.14477 $0.14734 $0.14054 $340.05万 $11.43亿 1.64%
411 ADX ADXheyAura $0.0503 $0.0523 $0.0485 $34.19万 $762.25万 -1.95%
655 BEL BELBella Protocol $0.0936 $0.0941 $0.0884 $8.10万 $749.88万 0.00%
7 XRP XRPXRP (瑞波币) $1.0965 $1.17 $1.08 $1.85亿 $733.75亿 -5.51%
494 TREE TREETree $0.0297 $0.0305 $0.0279 $24.21万 $472.98万 -2.30%
471 HYPER HYPERHyperlane $0.0544 $0.0554 $0.0515 $27.27万 $1,859.22万 -1.09%
393 AWE AWEAWE Network $0.06288 $0.06314 $0.05773 $36.84万 $1.20亿 0.95%
417 AXTIB AXTIBAXT (bStocks Tokenized Stock) $39.62 $39.62 $36.78 $33.48万 $202.99万 2.32%
492 USTC USTCTerraClassicUSD $0.00423 $0.00425 $0.00397 $24.50万 $2,312.95万 2.17%
226 PYR PYRPYR $0.021 $0.049 $0.019 $75.29万 — -57.14%
594 XAI XAISideShift $0.00625 $0.00627 $0.00575 $14.03万 $1,303.29万 2.80%
368 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $892.06万 -4.95%
8 BNB BNB币安币 $685.38 $699.00 $673.31 $9,921.70万 $917.06亿 -1.77%
63 SKHYB SKHYBSK Hynix (bStocks Tokenized St $126.75 $131.15 $121.69 $590.72万 $1,943.46万 -1.78%
236 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
349 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,180.29万 11.97%
469 ID IDSPACE ID $0.0267 $0.0271 $0.0253 $27.36万 $4,197.11万 -1.11%

相关站点

共 40 个
NFP - 数字货币市值 LayerZero - 比特币 Ondo - 数字货币市值 DODO - 数字货币市值 Test - 币种排行 Ondo - 以太坊ETH价格 Nexpace - 比特币 JUST - 加密货币行情 Bittensor - 以太坊ETH价格 Holo - 币种排行 StraitsX XUSD - 数字货币市值 World Liberty - 数字货币市值 NEAR Protocol - 币种排行 Worldcoin - 加密货币行情 USD1 - 币种排行 JUST - 加密货币行情 Quant - BTC行情 Huma Finance - 比特币 Bittensor - 比特币行情 First Digital - 数字货币市值 Zama - 数字货币市值 Bubblemaps - 加密货币行情 Caldera - BTC行情 Initia - 加密货币行情 Sui - 币种排行 Internet - 比特币 RWUSD - 比特币 Ether.fi - 比特币行情 Aptos - 数字货币市值 大零币 - 比特币行情 恒星币 - 比特币 Huma Finance - 数字货币市值 Pudgy Penguins - 币种排行 QQQB - 比特币 瑞波币 - 数字货币市值 EUR - 币种排行 EUR - 数字货币市值 Ondo - 比特币 LayerZero - 比特币 比特现金 - 加密货币行情