ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$53.63
2.39%
≈ ￥353.958
($1.25)
更新于 2026-11-09 22:15:02
24H 最高$54.05
24H 最低$50.39
今日开盘$52.38
24H 成交量$356.66万
流通市值$2,500.70万
24H 涨跌额($1.25)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ENSOEnso
|
$0.442 | $0.451 | $0.423 | $34.66万 | $918.67万 | -1.56% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 103 |
MEGAMegaETH
|
$0.051 | $0.05267 | $0.04801 | $247.72万 | $5,668.38万 | 0.71% |
| 87 |
JSTJUST
|
$0.14456 | $0.14734 | $0.14054 | $343.63万 | $11.43亿 | 1.42% |
| 409 |
ADXheyAura
|
$0.0502 | $0.0523 | $0.0485 | $34.52万 | $762.25万 | -1.95% |
| 655 |
BELBella Protocol
|
$0.094 | $0.0941 | $0.0884 | $8.10万 | $749.88万 | 0.75% |
| 6 |
XRPXRP (瑞波币)
|
$1.0942 | $1.17 | $1.08 | $1.87亿 | $733.75亿 | -5.58% |
| 499 |
TREETree
|
$0.0298 | $0.0305 | $0.0279 | $23.82万 | $472.98万 | -0.67% |
| 487 |
HYPERHyperlane
|
$0.0543 | $0.0554 | $0.0515 | $25.25万 | $1,859.22万 | -1.45% |
| 395 |
AWEAWE Network
|
$0.06302 | $0.06316 | $0.05773 | $36.77万 | $1.20亿 | 1.25% |
| 413 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.21 | $39.66 | $36.78 | $34.08万 | $202.99万 | 1.21% |
| 489 |
USTCTerraClassicUSD
|
$0.00422 | $0.00425 | $0.00397 | $24.60万 | $2,312.95万 | 1.69% |
| 226 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 597 |
XAISideShift
|
$0.00627 | $0.00628 | $0.00575 | $13.96万 | $1,303.29万 | 2.79% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 8 |
BNB币安币
|
$684.39 | $699.00 | $673.31 | $9,889.67万 | $917.06亿 | -1.77% |
| 63 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.14 | $131.15 | $121.69 | $601.89万 | $1,943.46万 | -2.19% |
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 349 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,180.29万 | 11.97% |
| 467 |
IDSPACE ID
|
$0.0267 | $0.0271 | $0.0253 | $27.55万 | $4,197.11万 | -0.74% |
相关站点
共 40 个
Ethena - 加密货币行情
Zama - 比特币行情
Solana - 币种排行
以太经典 - 币种排行
艾达币 - 比特币
波场 - 以太坊ETH价格
Pump.fun - 数字货币市值
Uniswap - 以太坊ETH价格
Injective - 数字货币市值
Test - 比特币行情
Plasma - 数字货币市值
瑞波币 - 数字货币市值
Arbitrum - 比特币行情
莱特币 - 数字货币市值
Aster - 数字货币市值
Holo - 币种排行
Solana - 币种排行
牛来 - 比特币
Zama - 以太坊ETH价格
Neiro - 比特币
币安币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
MarsCoin - 比特币
Raydium - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Render - BTC行情
NEAR Protocol - 加密货币行情
DODO - 加密货币行情
Tokamak - 比特币
Tokamak - 数字货币市值
Shiba Inu - 加密货币行情
Shiba Inu - 比特币
NEAR Protocol - 币种排行
USDC - 币种排行
Ripple USD - 比特币行情
Virtuals - 数字货币市值
Sui - 以太坊ETH价格
EUR - 以太坊ETH价格
Aero - BTC行情
Chainlink - 币种排行